CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 104 Value ($000) $27 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 104 Value ($000) $27 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 104 Value ($000) $24 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 104 Value ($000) $25 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 104 Value ($000) $29 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 104 Value ($000) $25 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 4 Value ($000) $1 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 4 Value ($000) $1 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 4 Value ($000) $1 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 4 Value ($000) $1 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 4 Value ($000) $1 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 4 Value ($000) $1 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 4 Value ($000) $0 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 4 Value ($000) $0 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 40 Value ($000) $5 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 40 Value ($000) $6 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 40 Value ($000) $6 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 40 Value ($000) $6 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 40 Value ($000) $5 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 40 Value ($000) $4 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 40 Value ($000) $5 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 40 Value ($000) $4 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 40 Value ($000) $4 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 40 Value ($000) $5 Avg Close $98.52 Range $89.10 - $105.45

Q4 2016

Shares 40 Value ($000) $4 Avg Close $97.29 Range $89.05 - $103.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	104	$27	$260.64	$240.74 - $280.66
Q2 2023	104	$27	$214.72	$197.01 - $252.23
Q1 2023	104	$24	$234.88	$200.00 - $259.29
Q4 2022	104	$25	$247.78	$213.48 - $290.11
Q3 2022	104	$29	$275.28	$226.80 - $305.73
Q2 2022	104	$25	$238.67	$220.20 - $263.35
Q1 2022	4	$1	$224.06	$201.56 - $244.08
Q4 2021	4	$1	$219.07	$188.34 - $238.60
Q3 2021	4	$1	$192.03	$176.93 - $205.25
Q2 2021	4	$1	$176.54	$155.12 - $187.43
Q1 2021	4	$1	$145.09	$135.55 - $160.66
Q4 2020	4	$1	$132.46	$112.61 - $150.01
Q3 2020	4	$0	$115.24	$104.75 - $125.53
Q2 2020	4	$0	$112.38	$91.41 - $131.71
Q1 2020	40	$5	$138.12	$91.62 - $157.91
Q4 2019	40	$6	$143.08	$126.98 - $151.92
Q3 2019	40	$6	$129.94	$118.81 - $138.50
Q2 2019	40	$6	$124.05	$113.35 - $131.41
Q1 2019	40	$5	$106.13	$90.44 - $116.37
Q4 2018	40	$4	$94.22	$84.25 - $112.33
Q3 2018	40	$5	$111.45	$97.62 - $118.36
Q2 2018	40	$4	$96.35	$88.11 - $102.02
Q1 2018	40	$4	$99.37	$90.94 - $107.88
Q4 2017	40	$5	$98.52	$89.10 - $105.45
Q4 2016	40	$4	$97.29	$89.05 - $103.86