CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 998 Value ($000) $280 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 1,098 Value ($000) $262 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 1,100 Value ($000) $271 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 1,100 Value ($000) $273 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 1,100 Value ($000) $219 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 1,100 Value ($000) $211 Avg Close $176.54 Range $155.12 - $187.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	998	$280	$275.28	$226.80 - $305.73
Q2 2022	1,098	$262	$238.67	$220.20 - $263.35
Q1 2022	1,100	$271	$224.06	$201.56 - $244.08
Q4 2021	1,100	$273	$219.07	$188.34 - $238.60
Q3 2021	1,100	$219	$192.03	$176.93 - $205.25
Q2 2021	1,100	$211	$176.54	$155.12 - $187.43