CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,434 Value ($000) $18,691 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 62,329 Value ($000) $20,504 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 59,957 Value ($000) $22,388 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 54,292 Value ($000) $18,486 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 14,962 Value ($000) $5,519 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 14,601 Value ($000) $6,567 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 14,589 Value ($000) $5,912 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 14,400 Value ($000) $5,643 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 14,350 Value ($000) $4,483 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 14,315 Value ($000) $3,711 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 14,061 Value ($000) $3,607 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 12,536 Value ($000) $2,834 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 9,001 Value ($000) $2 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 3,451 Value ($000) $968 Avg Close $275.28 Range $226.80 - $305.73
Q4 2021
Shares 1,101 Value ($000) $273 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 1,101 Value ($000) $219 Avg Close $192.03 Range $176.93 - $205.25
Q1 2021
Shares 1,500 Value ($000) $247 Avg Close $145.09 Range $135.55 - $160.66