CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,151 Value ($000) $368 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,235 Value ($000) $406 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,222 Value ($000) $456 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,251 Value ($000) $426 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,538 Value ($000) $568 Avg Close $429.23 Range $359.74 - $473.35
Q1 2020
Shares 1,909 Value ($000) $239 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 1,900 Value ($000) $307 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 1,894 Value ($000) $288 Avg Close $129.94 Range $118.81 - $138.50