CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880 Value ($000) $281 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 768 Value ($000) $253 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 768 Value ($000) $287 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 766 Value ($000) $261 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 679 Value ($000) $250 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,453 Value ($000) $653 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,453 Value ($000) $589 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 694 Value ($000) $272 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 707 Value ($000) $221 Avg Close $268.62 Range $229.58 - $311.33
Q4 2022
Shares 16,106 Value ($000) $3,795 Avg Close $247.78 Range $213.48 - $290.11
Q2 2022
Shares 1,084 Value ($000) $259 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 1,061 Value ($000) $261 Avg Close $224.06 Range $201.56 - $244.08