CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 690 Value ($000) $255 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 690 Value ($000) $310 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 690 Value ($000) $280 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 690 Value ($000) $270 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 690 Value ($000) $216 Avg Close $268.62 Range $229.58 - $311.33
Q3 2022
Shares 770 Value ($000) $216 Avg Close $275.28 Range $226.80 - $305.73
Q1 2021
Shares 2,615 Value ($000) $430 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 202,908 Value ($000) $31,690 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 218,061 Value ($000) $26,684 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 222,440 Value ($000) $26,619 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 235,168 Value ($000) $29,462 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 245,502 Value ($000) $39,732 Avg Close $143.08 Range $126.98 - $151.92