CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,035 Value ($000) $881 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 7,035 Value ($000) $1,139 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 7,035 Value ($000) $1,024 Avg Close $129.94 Range $118.81 - $138.50
Q1 2014
Shares 3,782 Value ($000) $300 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 3,561 Value ($000) $283 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 3,456 Value ($000) $243 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 3,456 Value ($000) $243 Avg Close $55.89 Range $51.62 - $58.27
Q1 2013
Shares 4,186 Value ($000) $284 Avg Close $55.83 Range $50.34 - $60.18
Q4 2012
Shares 3,705 Value ($000) $218 Avg Close — Range —