CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 268 Value ($000) $29 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 268 Value ($000) $30 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 268 Value ($000) $27 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 268 Value ($000) $28 Avg Close $89.91 Range $86.24 - $93.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	268	$29	$95.87	$90.65 - $100.35
Q4 2016	268	$30	$97.29	$89.05 - $103.86
Q3 2016	268	$27	$92.70	$87.64 - $96.76
Q2 2016	268	$28	$89.91	$86.24 - $93.70