CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,360 Value ($000) $29,862 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 98,154 Value ($000) $32,289 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 101,325 Value ($000) $37,835 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 105,728 Value ($000) $36,000 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 107,242 Value ($000) $39,555 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 110,335 Value ($000) $49,623 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 161,620 Value ($000) $65,490 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 186,370 Value ($000) $73,029 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 182,202 Value ($000) $56,925 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 187,989 Value ($000) $48,738 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 195,208 Value ($000) $50,077 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 206,320 Value ($000) $46,643 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 204,170 Value ($000) $48,113 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 202,474 Value ($000) $56,776 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 204,954 Value ($000) $48,904 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 177,746 Value ($000) $43,711 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 180,811 Value ($000) $44,863 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 182,134 Value ($000) $36,207 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 196,214 Value ($000) $37,551 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 193,656 Value ($000) $31,872 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 164,276 Value ($000) $25,657 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 169,018 Value ($000) $20,683 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 174,681 Value ($000) $20,904 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 178,915 Value ($000) $22,415 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 249,184 Value ($000) $40,328 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 248,855 Value ($000) $36,218 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 256,010 Value ($000) $35,946 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 254,074 Value ($000) $31,154 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 261,722 Value ($000) $26,309 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 267,726 Value ($000) $32,609 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 268,287 Value ($000) $29,058 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 268,889 Value ($000) $28,075 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 262,113 Value ($000) $29,789 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 267,029 Value ($000) $26,780 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 274,331 Value ($000) $26,171 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 266,576 Value ($000) $28,367 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 262,414 Value ($000) $28,941 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 259,727 Value ($000) $26,641 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 247,675 Value ($000) $26,174 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 220,623 Value ($000) $21,952 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 206,454 Value ($000) $18,310 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 207,979 Value ($000) $18,174 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 196,480 Value ($000) $19,671 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 186,785 Value ($000) $17,301 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 174,234 Value ($000) $15,723 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 173,688 Value ($000) $13,961 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 165,736 Value ($000) $14,356 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 163,378 Value ($000) $12,963 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 155,636 Value ($000) $12,357 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 155,488 Value ($000) $10,929 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 155,068 Value ($000) $9,662 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,360	$29,862	$322.65	$292.64 - $347.77
Q3 2025	98,154	$32,289	$378.29	$321.44 - $431.97
Q2 2025	101,325	$37,835	$367.43	$307.84 - $404.35
Q1 2025	105,728	$36,000	$353.77	$318.23 - $406.00
Q4 2024	107,242	$39,555	$429.23	$359.74 - $473.35
Q3 2024	110,335	$49,623	$406.30	$365.87 - $443.30
Q2 2024	161,620	$65,490	$394.88	$356.41 - $422.11
Q1 2024	186,370	$73,029	$331.86	$290.34 - $385.23
Q4 2023	182,202	$56,925	$268.62	$229.58 - $311.33
Q3 2023	187,989	$48,738	$260.64	$240.74 - $280.66
Q2 2023	195,208	$50,077	$214.72	$197.01 - $252.23
Q1 2023	206,320	$46,643	$234.88	$200.00 - $259.29
Q4 2022	204,170	$48,113	$247.78	$213.48 - $290.11
Q3 2022	202,474	$56,776	$275.28	$226.80 - $305.73
Q2 2022	204,954	$48,904	$238.67	$220.20 - $263.35
Q1 2022	177,746	$43,711	$224.06	$201.56 - $244.08
Q4 2021	180,811	$44,863	$219.07	$188.34 - $238.60
Q3 2021	182,134	$36,207	$192.03	$176.93 - $205.25
Q2 2021	196,214	$37,551	$176.54	$155.12 - $187.43
Q1 2021	193,656	$31,872	$145.09	$135.55 - $160.66
Q4 2020	164,276	$25,657	$132.46	$112.61 - $150.01
Q3 2020	169,018	$20,683	$115.24	$104.75 - $125.53
Q2 2020	174,681	$20,904	$112.38	$91.41 - $131.71
Q1 2020	178,915	$22,415	$138.12	$91.62 - $157.91
Q4 2019	249,184	$40,328	$143.08	$126.98 - $151.92
Q3 2019	248,855	$36,218	$129.94	$118.81 - $138.50
Q2 2019	256,010	$35,946	$124.05	$113.35 - $131.41
Q1 2019	254,074	$31,154	$106.13	$90.44 - $116.37
Q4 2018	261,722	$26,309	$94.22	$84.25 - $112.33
Q3 2018	267,726	$32,609	$111.45	$97.62 - $118.36
Q2 2018	268,287	$29,058	$96.35	$88.11 - $102.02
Q1 2018	268,889	$28,075	$99.37	$90.94 - $107.88
Q4 2017	262,113	$29,789	$98.52	$89.10 - $105.45
Q3 2017	267,029	$26,780	$87.17	$83.05 - $91.26
Q2 2017	274,331	$26,171	$90.68	$83.97 - $98.42
Q1 2017	266,576	$28,367	$95.87	$90.65 - $100.35
Q4 2016	262,414	$28,941	$97.29	$89.05 - $103.86
Q3 2016	259,727	$26,641	$92.70	$87.64 - $96.76
Q2 2016	247,675	$26,174	$89.91	$86.24 - $93.70
Q1 2016	220,623	$21,952	$77.82	$66.21 - $88.51
Q4 2015	206,454	$18,310	$77.78	$70.86 - $81.89
Q3 2015	207,979	$18,174	$87.63	$74.99 - $91.97
Q2 2015	196,480	$19,671	$85.71	$79.86 - $89.84
Q1 2015	186,785	$17,301	$80.31	$75.19 - $83.36
Q4 2014	174,234	$15,723	$75.13	$64.85 - $80.15
Q3 2014	173,688	$13,961	$72.08	$68.32 - $76.48
Q2 2014	165,736	$14,356	$71.81	$64.99 - $76.33
Q1 2014	163,378	$12,963	$66.99	$61.56 - $69.55
Q4 2013	155,636	$12,357	$63.12	$58.34 - $69.05
Q3 2013	155,488	$10,929	$57.77	$53.04 - $60.49
Q2 2013	155,068	$9,662	$55.89	$51.62 - $58.27