CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,300 Value ($000) $416 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 1,300 Value ($000) $428 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 1,300 Value ($000) $485 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 1,300 Value ($000) $443 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 1,300 Value ($000) $479 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 1,300 Value ($000) $585 Avg Close $406.30 Range $365.87 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,300	$416	$322.65	$292.64 - $347.77
Q3 2025	1,300	$428	$378.29	$321.44 - $431.97
Q2 2025	1,300	$485	$367.43	$307.84 - $404.35
Q1 2025	1,300	$443	$353.77	$318.23 - $406.00
Q4 2024	1,300	$479	$429.23	$359.74 - $473.35
Q3 2024	1,300	$585	$406.30	$365.87 - $443.30