CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 100 Value ($000) $23 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 100 Value ($000) $24 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 100 Value ($000) $28 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 100 Value ($000) $24 Avg Close $238.67 Range $220.20 - $263.35

Q4 2021

Shares 100 Value ($000) $25 Avg Close $219.07 Range $188.34 - $238.60

Q2 2021

Shares 20 Value ($000) $4 Avg Close $176.54 Range $155.12 - $187.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	100	$23	$234.88	$200.00 - $259.29
Q4 2022	100	$24	$247.78	$213.48 - $290.11
Q3 2022	100	$28	$275.28	$226.80 - $305.73
Q2 2022	100	$24	$238.67	$220.20 - $263.35
Q4 2021	100	$25	$219.07	$188.34 - $238.60
Q2 2021	20	$4	$176.54	$155.12 - $187.43