CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,855 Value ($000) $286 Avg Close $87.17 Range $83.05 - $91.26

Q1 2017

Shares 2,880 Value ($000) $306 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 2,880 Value ($000) $318 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 2,880 Value ($000) $295 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 2,880 Value ($000) $304 Avg Close $89.91 Range $86.24 - $93.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,855	$286	$87.17	$83.05 - $91.26
Q1 2017	2,880	$306	$95.87	$90.65 - $100.35
Q4 2016	2,880	$318	$97.29	$89.05 - $103.86
Q3 2016	2,880	$295	$92.70	$87.64 - $96.76
Q2 2016	2,880	$304	$89.91	$86.24 - $93.70