CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 19,645 Value ($000) $2,128 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 19,645 Value ($000) $2,051 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 19,645 Value ($000) $2,233 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 19,645 Value ($000) $1,970 Avg Close $87.17 Range $83.05 - $91.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	19,645	$2,128	$96.35	$88.11 - $102.02
Q1 2018	19,645	$2,051	$99.37	$90.94 - $107.88
Q4 2017	19,645	$2,233	$98.52	$89.10 - $105.45
Q3 2017	19,645	$1,970	$87.17	$83.05 - $91.26