CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,400 Value ($000) $168 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 2,900 Value ($000) $363 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 2,900 Value ($000) $469 Avg Close $143.08 Range $126.98 - $151.92
Q2 2014
Shares 3,200 Value ($000) $277 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 3,200 Value ($000) $254 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 3,200 Value ($000) $254 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 1,700 Value ($000) $119 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 1,700 Value ($000) $106 Avg Close $55.89 Range $51.62 - $58.27