CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,584 Value ($000) $1,094 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 5,573 Value ($000) $1,371 Avg Close $224.06 Range $201.56 - $244.08
Q3 2015
Shares 900 Value ($000) $79 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 1,130 Value ($000) $113 Avg Close $85.71 Range $79.86 - $89.84
Q4 2013
Shares 1,473 Value ($000) $117 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 1,623 Value ($000) $114 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 1,613 Value ($000) $101 Avg Close $55.89 Range $51.62 - $58.27
Q1 2013
Shares 2,573 Value ($000) $174 Avg Close $55.83 Range $50.34 - $60.18