CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635 Value ($000) $203 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 628 Value ($000) $207 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 686 Value ($000) $256 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 696 Value ($000) $237 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 619 Value ($000) $228 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 615 Value ($000) $277 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 597 Value ($000) $242 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 590 Value ($000) $231 Avg Close $331.86 Range $290.34 - $385.23