CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,248 Value ($000) $1,359 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 2,975 Value ($000) $979 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,465 Value ($000) $547 Avg Close $367.43 Range $307.84 - $404.35
Q4 2024
Shares 5,998 Value ($000) $2,212 Avg Close $429.23 Range $359.74 - $473.35
Q2 2024
Shares 848 Value ($000) $344 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 2,000 Value ($000) $784 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 8,870 Value ($000) $2,771 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 3,391 Value ($000) $879 Avg Close $260.64 Range $240.74 - $280.66
Q1 2021
Shares 14,211 Value ($000) $2,343 Avg Close $145.09 Range $135.55 - $160.66
Q2 2017
Shares 6,175 Value ($000) $589 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 2,719 Value ($000) $289 Avg Close $95.87 Range $90.65 - $100.35
Q3 2016
Shares 7,769 Value ($000) $797 Avg Close $92.70 Range $87.64 - $96.76
Q3 2015
Shares 2,525 Value ($000) $220 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 6,142 Value ($000) $608 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 12,267 Value ($000) $1,129 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 11,098 Value ($000) $994 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 15,746 Value ($000) $1,272 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 10,075 Value ($000) $870 Avg Close $71.81 Range $64.99 - $76.33
Q4 2013
Shares 2,782 Value ($000) $221 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 6,576 Value ($000) $462 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 47,367 Value ($000) $2,955 Avg Close $55.89 Range $51.62 - $58.27
Q1 2013
Shares 40,185 Value ($000) $2,719 Avg Close $55.83 Range $50.34 - $60.18