CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,897 Value ($000) $1 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 2,226 Value ($000) $1 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,992 Value ($000) $1 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 793 Value ($000) $0 Avg Close $353.77 Range $318.23 - $406.00
Q3 2024
Shares 462 Value ($000) $0 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 604 Value ($000) $0 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 644 Value ($000) $0 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,087 Value ($000) $0 Avg Close $268.62 Range $229.58 - $311.33