CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,391 Value ($000) $1,724 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 5,416 Value ($000) $1,782 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 5,286 Value ($000) $1,974 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 5,182 Value ($000) $1,764 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 4,776 Value ($000) $1,762 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 4,701 Value ($000) $2,114 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 4,606 Value ($000) $1,866 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 4,941 Value ($000) $1,936 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 4,802 Value ($000) $1,500 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 4,687 Value ($000) $1,215 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 4,217 Value ($000) $1,082 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 4,037 Value ($000) $913 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 4,107 Value ($000) $968 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 4,175 Value ($000) $1,171 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 4,630 Value ($000) $1,105 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 4,670 Value ($000) $1,141 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 4,155 Value ($000) $1,031 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 4,075 Value ($000) $810 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 4,155 Value ($000) $795 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 4,075 Value ($000) $688 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 3,925 Value ($000) $613 Avg Close $132.46 Range $112.61 - $150.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,391	$1,724	$322.65	$292.64 - $347.77
Q3 2025	5,416	$1,782	$378.29	$321.44 - $431.97
Q2 2025	5,286	$1,974	$367.43	$307.84 - $404.35
Q1 2025	5,182	$1,764	$353.77	$318.23 - $406.00
Q4 2024	4,776	$1,762	$429.23	$359.74 - $473.35
Q3 2024	4,701	$2,114	$406.30	$365.87 - $443.30
Q2 2024	4,606	$1,866	$394.88	$356.41 - $422.11
Q1 2024	4,941	$1,936	$331.86	$290.34 - $385.23
Q4 2023	4,802	$1,500	$268.62	$229.58 - $311.33
Q3 2023	4,687	$1,215	$260.64	$240.74 - $280.66
Q2 2023	4,217	$1,082	$214.72	$197.01 - $252.23
Q1 2023	4,037	$913	$234.88	$200.00 - $259.29
Q4 2022	4,107	$968	$247.78	$213.48 - $290.11
Q3 2022	4,175	$1,171	$275.28	$226.80 - $305.73
Q2 2022	4,630	$1,105	$238.67	$220.20 - $263.35
Q1 2022	4,670	$1,141	$224.06	$201.56 - $244.08
Q4 2021	4,155	$1,031	$219.07	$188.34 - $238.60
Q3 2021	4,075	$810	$192.03	$176.93 - $205.25
Q2 2021	4,155	$795	$176.54	$155.12 - $187.43
Q1 2021	4,075	$688	$145.09	$135.55 - $160.66
Q4 2020	3,925	$613	$132.46	$112.61 - $150.01