CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,000 Value ($000) $257 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 5,000 Value ($000) $1,130 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 5,000 Value ($000) $1,178 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 9,000 Value ($000) $2,524 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 7,000 Value ($000) $1,670 Avg Close $238.67 Range $220.20 - $263.35
Q3 2014
Shares 17,286 Value ($000) $1,389 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 24,286 Value ($000) $2,104 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 13,000 Value ($000) $1,031 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 13,000 Value ($000) $1,032 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 13,000 Value ($000) $914 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 13,000 Value ($000) $810 Avg Close $55.89 Range $51.62 - $58.27