CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194 Value ($000) $63 Avg Close $322.65 Range $292.64 - $347.77
Q4 2024
Shares 23,693 Value ($000) $8,739 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 23,927 Value ($000) $10,761 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 3,959 Value ($000) $1,604 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 582 Value ($000) $228 Avg Close $331.86 Range $290.34 - $385.23
Q3 2023
Shares 1,733 Value ($000) $449 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 17,225 Value ($000) $4,419 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 21,581 Value ($000) $4,879 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 4,138 Value ($000) $975 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 3,136 Value ($000) $879 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 2,451 Value ($000) $585 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 3,015 Value ($000) $741 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 3,145 Value ($000) $780 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 3,508 Value ($000) $697 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 3,508 Value ($000) $671 Avg Close $176.54 Range $155.12 - $187.43
Q4 2018
Shares 2,707 Value ($000) $272 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 2,718 Value ($000) $331 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 2,418 Value ($000) $262 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 2,618 Value ($000) $273 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 2,718 Value ($000) $309 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 2,718 Value ($000) $273 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 4,638 Value ($000) $442 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 4,638 Value ($000) $494 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 24,538 Value ($000) $2,706 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 24,538 Value ($000) $2,517 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 24,538 Value ($000) $2,593 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 26,138 Value ($000) $2,601 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 26,138 Value ($000) $2,318 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 19,108 Value ($000) $1,670 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 19,108 Value ($000) $1,913 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 19,108 Value ($000) $1,770 Avg Close $80.31 Range $75.19 - $83.36