CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $544 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,834 Value ($000) $603 Avg Close $378.29 Range $321.44 - $431.97
Q1 2025
Shares 2,240 Value ($000) $763 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,894 Value ($000) $699 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,571 Value ($000) $707 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,451 Value ($000) $588 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 116 Value ($000) $43 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 278 Value ($000) $87 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 336 Value ($000) $87 Avg Close $260.64 Range $240.74 - $280.66
Q1 2017
Shares 8,946 Value ($000) $952 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 2,828 Value ($000) $312 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 6,093 Value ($000) $625 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 6,093 Value ($000) $644 Avg Close $89.91 Range $86.24 - $93.70
Q4 2015
Shares 3,043 Value ($000) $270 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 7,746 Value ($000) $677 Avg Close $87.63 Range $74.99 - $91.97