CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,641 Value ($000) $57,780 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 181,374 Value ($000) $59,665 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 180,889 Value ($000) $68 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 32,060 Value ($000) $11 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 9,589 Value ($000) $4 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 9,576 Value ($000) $4 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 9,578 Value ($000) $4 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 35,151 Value ($000) $14 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 68,036 Value ($000) $21 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 73,008 Value ($000) $19 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 107,695 Value ($000) $28 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 96,709 Value ($000) $22 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 98,948 Value ($000) $23 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 121,484 Value ($000) $34,064 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 196,402 Value ($000) $46,863 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 201,076 Value ($000) $49,448 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 209,983 Value ($000) $52,100 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 222,279 Value ($000) $44,186 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 242,579 Value ($000) $46,424 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 272,123 Value ($000) $44,786 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 289,388 Value ($000) $45,196 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 275,355 Value ($000) $33,695 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 235,865 Value ($000) $28,225 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 204,211 Value ($000) $25,583 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 696 Value ($000) $112 Avg Close $143.08 Range $126.98 - $151.92
Q2 2018
Shares 1,000 Value ($000) $108 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 1,000 Value ($000) $104 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 1,000 Value ($000) $113 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 1,000 Value ($000) $100 Avg Close $87.17 Range $83.05 - $91.26