CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 925 Value ($000) $218 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 925 Value ($000) $259 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 925 Value ($000) $221 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 925 Value ($000) $227 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 1,000 Value ($000) $248 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 1,045 Value ($000) $208 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 1,375 Value ($000) $263 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 1,425 Value ($000) $235 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 1,425 Value ($000) $223 Avg Close $132.46 Range $112.61 - $150.01
Q4 2019
Shares 1,525 Value ($000) $247 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 1,600 Value ($000) $233 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 1,725 Value ($000) $242 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 1,835 Value ($000) $225 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 2,323 Value ($000) $234 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 2,323 Value ($000) $283 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 2,423 Value ($000) $262 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 2,775 Value ($000) $290 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 2,934 Value ($000) $333 Avg Close $98.52 Range $89.10 - $105.45