CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,797 Value ($000) $6,365 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 18,440 Value ($000) $6,064 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 17,848 Value ($000) $6,629 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 11,301 Value ($000) $3,830 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 3,897 Value ($000) $1,440 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 3,752 Value ($000) $1,666 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 3,752 Value ($000) $1,555 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 3,752 Value ($000) $1,475 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 3,567 Value ($000) $1,118 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 3,391 Value ($000) $886 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 4,320 Value ($000) $1,109 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 4,085 Value ($000) $920 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 4,344 Value ($000) $1,023 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 4,431 Value ($000) $1,256 Avg Close $275.28 Range $226.80 - $305.73
Q3 2017
Shares 21,633 Value ($000) $2,170 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 19,194 Value ($000) $1,831 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 15,537 Value ($000) $1,653 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 10,614 Value ($000) $1,171 Avg Close $97.29 Range $89.05 - $103.86