CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,281 Value ($000) $411 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 2,372 Value ($000) $384 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 2,625 Value ($000) $382 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 2,204 Value ($000) $309 Avg Close $124.05 Range $113.35 - $131.41

Q1 2016

Shares 4,272 Value ($000) $425 Avg Close $77.82 Range $66.21 - $88.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,281	$411	$138.12	$91.62 - $157.91
Q4 2019	2,372	$384	$143.08	$126.98 - $151.92
Q3 2019	2,625	$382	$129.94	$118.81 - $138.50
Q2 2019	2,204	$309	$124.05	$113.35 - $131.41
Q1 2016	4,272	$425	$77.82	$66.21 - $88.51