CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,576 Value ($000) $2,423 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 6,217 Value ($000) $2,045 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 6,950 Value ($000) $2,595 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 8,669 Value ($000) $2,952 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 8,855 Value ($000) $3,266 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 7,945 Value ($000) $3,573 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 9,157 Value ($000) $3,711 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 5,814 Value ($000) $2,278 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 5,746 Value ($000) $1,795 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 4,614 Value ($000) $1,196 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 4,614 Value ($000) $1,184 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 4,614 Value ($000) $1,043 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 4,551 Value ($000) $1,072 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 5,095 Value ($000) $1,429 Avg Close $275.28 Range $226.80 - $305.73