CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,611 Value ($000) $2,192 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 23,873 Value ($000) $2,927 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 24,416 Value ($000) $2,454 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 24,645 Value ($000) $3,002 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 24,574 Value ($000) $2,662 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 20,219 Value ($000) $2,111 Avg Close $99.37 Range $90.94 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,611	$2,192	$124.05	$113.35 - $131.41
Q1 2019	23,873	$2,927	$106.13	$90.44 - $116.37
Q4 2018	24,416	$2,454	$94.22	$84.25 - $112.33
Q3 2018	24,645	$3,002	$111.45	$97.62 - $118.36
Q2 2018	24,574	$2,662	$96.35	$88.11 - $102.02
Q1 2018	20,219	$2,111	$99.37	$90.94 - $107.88