CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 323,490 Value ($000) $83,868 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 284,263 Value ($000) $72,922 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 246,555 Value ($000) $55,739 Avg Close $234.88 Range $200.00 - $259.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	323,490	$83,868	$260.64	$240.74 - $280.66
Q2 2023	284,263	$72,922	$214.72	$197.01 - $252.23
Q1 2023	246,555	$55,739	$234.88	$200.00 - $259.29