CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 51,365 Value ($000) $4,556 Avg Close $77.78 Range $70.86 - $81.89

Q2 2015

Shares 88,200 Value ($000) $8,831 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 65,106 Value ($000) $6,031 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 49,151 Value ($000) $4,435 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 46,240 Value ($000) $3,717 Avg Close $72.08 Range $68.32 - $76.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	51,365	$4,556	$77.78	$70.86 - $81.89
Q2 2015	88,200	$8,831	$85.71	$79.86 - $89.84
Q1 2015	65,106	$6,031	$80.31	$75.19 - $83.36
Q4 2014	49,151	$4,435	$75.13	$64.85 - $80.15
Q3 2014	46,240	$3,717	$72.08	$68.32 - $76.48