CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $12 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 38 Value ($000) $13 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 38 Value ($000) $14 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 33 Value ($000) $11 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 18 Value ($000) $7 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 19 Value ($000) $9 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 20 Value ($000) $8 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 21 Value ($000) $8 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 21 Value ($000) $7 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 21 Value ($000) $5 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 22 Value ($000) $6 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 24 Value ($000) $5 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 24 Value ($000) $6 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 22 Value ($000) $6 Avg Close $275.28 Range $226.80 - $305.73
Q2 2019
Shares 28 Value ($000) $4 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 28 Value ($000) $3 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 130 Value ($000) $13 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 130 Value ($000) $16 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 130 Value ($000) $14 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 130 Value ($000) $14 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 130 Value ($000) $15 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 130 Value ($000) $13 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 130 Value ($000) $12 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 130 Value ($000) $14 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 132 Value ($000) $15 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 128 Value ($000) $13 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 128 Value ($000) $14 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 128 Value ($000) $13 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 59 Value ($000) $5 Avg Close $77.78 Range $70.86 - $81.89