CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,336 Value ($000) $1,750 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 5,416 Value ($000) $1,332 Avg Close $224.06 Range $201.56 - $244.08

Q4 2019

Shares 13,892 Value ($000) $2,248 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 4,166 Value ($000) $606 Avg Close $129.94 Range $118.81 - $138.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,336	$1,750	$238.67	$220.20 - $263.35
Q1 2022	5,416	$1,332	$224.06	$201.56 - $244.08
Q4 2019	13,892	$2,248	$143.08	$126.98 - $151.92
Q3 2019	4,166	$606	$129.94	$118.81 - $138.50