CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,475 Value ($000) $301 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 2,480 Value ($000) $269 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 2,805 Value ($000) $293 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 3,205 Value ($000) $364 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 3,680 Value ($000) $369 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 3,380 Value ($000) $322 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 3,805 Value ($000) $405 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 4,185 Value ($000) $462 Avg Close $97.29 Range $89.05 - $103.86