CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409 Value ($000) $131 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 410 Value ($000) $135 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 472 Value ($000) $176 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 411 Value ($000) $140 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 389 Value ($000) $143 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 223 Value ($000) $100 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 57 Value ($000) $23 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 206 Value ($000) $81 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 206 Value ($000) $64 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 205 Value ($000) $53 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 205 Value ($000) $53 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 205 Value ($000) $46 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 171 Value ($000) $0 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 361 Value ($000) $101 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 376 Value ($000) $90 Avg Close $238.67 Range $220.20 - $263.35
Q4 2021
Shares 2,979 Value ($000) $739 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 3,711 Value ($000) $738 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 3,621 Value ($000) $693 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 4,052 Value ($000) $666 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 4,859 Value ($000) $758 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 4,853 Value ($000) $593 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 4,748 Value ($000) $552 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 3,784 Value ($000) $474 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 3,784 Value ($000) $612 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 3,784 Value ($000) $550 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 3,784 Value ($000) $531 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 4,782 Value ($000) $586 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 4,782 Value ($000) $480 Avg Close $94.22 Range $84.25 - $112.33
Q1 2018
Shares 4,437 Value ($000) $463 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 4,237 Value ($000) $481 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 4,245 Value ($000) $425 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 4,245 Value ($000) $404 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 4,399 Value ($000) $468 Avg Close $95.87 Range $90.65 - $100.35
Q3 2014
Shares 67 Value ($000) $5 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 67 Value ($000) $6 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 67 Value ($000) $5 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 119 Value ($000) $9 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 119 Value ($000) $8 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 103 Value ($000) $6 Avg Close $55.89 Range $51.62 - $58.27
Q1 2013
Shares 103 Value ($000) $6 Avg Close $55.83 Range $50.34 - $60.18