CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,281 Value ($000) $30 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 96,829 Value ($000) $32 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 97,881 Value ($000) $37 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 99,117 Value ($000) $34 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 98,733 Value ($000) $36 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 98,034 Value ($000) $44 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 101,979 Value ($000) $41 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 101,792 Value ($000) $40 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 102,207 Value ($000) $32 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 104,330 Value ($000) $27 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 104,463 Value ($000) $27 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 103,361 Value ($000) $23 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 78,110 Value ($000) $18 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 62,465 Value ($000) $17,516 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 62,452 Value ($000) $14,902 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 19,785 Value ($000) $4,866 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 19,305 Value ($000) $4,790 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 18,955 Value ($000) $3,768 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 14,640 Value ($000) $2,802 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 14,815 Value ($000) $2,438 Avg Close $145.09 Range $135.55 - $160.66