CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,529 Value ($000) $396 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 1,529 Value ($000) $392 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 1,689 Value ($000) $382 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,709 Value ($000) $403 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 1,784 Value ($000) $500 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 1,789 Value ($000) $427 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 1,789 Value ($000) $440 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 1,859 Value ($000) $461 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 1,859 Value ($000) $370 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 1,859 Value ($000) $356 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 2,187 Value ($000) $360 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 2,187 Value ($000) $342 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 2,187 Value ($000) $268 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 2,187 Value ($000) $262 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 2,262 Value ($000) $283 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 2,262 Value ($000) $366 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 2,262 Value ($000) $329 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 2,412 Value ($000) $339 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 2,425 Value ($000) $297 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 2,425 Value ($000) $244 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 2,600 Value ($000) $317 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 2,725 Value ($000) $295 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 2,775 Value ($000) $294 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 3,175 Value ($000) $361 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 3,175 Value ($000) $318 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 3,175 Value ($000) $303 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 3,250 Value ($000) $346 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 3,250 Value ($000) $358 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 3,450 Value ($000) $354 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 3,450 Value ($000) $365 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 3,450 Value ($000) $343 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 3,450 Value ($000) $306 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 3,450 Value ($000) $301 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 3,450 Value ($000) $345 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 3,450 Value ($000) $320 Avg Close $80.31 Range $75.19 - $83.36