CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911 Value ($000) $291 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,041 Value ($000) $343 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 941 Value ($000) $351 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 986 Value ($000) $313 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,436 Value ($000) $535 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,398 Value ($000) $629 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,114 Value ($000) $457 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,544 Value ($000) $608 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 2,367 Value ($000) $739 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 2,869 Value ($000) $744 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 2,870 Value ($000) $736 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 2,867 Value ($000) $648 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,906 Value ($000) $449 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 1,916 Value ($000) $537 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 1,916 Value ($000) $457 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 1,332 Value ($000) $328 Avg Close $224.06 Range $201.56 - $244.08
Q2 2021
Shares 1,200 Value ($000) $230 Avg Close $176.54 Range $155.12 - $187.43
Q1 2019
Shares 3,027 Value ($000) $371 Avg Close $106.13 Range $90.44 - $116.37
Q2 2018
Shares 400 Value ($000) $43 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 400 Value ($000) $42 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 400 Value ($000) $45 Avg Close $98.52 Range $89.10 - $105.45