CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,632 Value ($000) $152,136 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 508,966 Value ($000) $167,429 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 516,436 Value ($000) $192,837 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 515,134 Value ($000) $175,403 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 401,822 Value ($000) $148,208 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 371,790 Value ($000) $167,212 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 343,850 Value ($000) $139,332 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 424,783 Value ($000) $166,451 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 401,528 Value ($000) $125,449 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 390,064 Value ($000) $101,128 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 384,635 Value ($000) $98,671 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 379,346 Value ($000) $85,759 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 298,270 Value ($000) $70 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 301,269 Value ($000) $84,479 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 298,688 Value ($000) $71,270 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 303,990 Value ($000) $74,757 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 425,990 Value ($000) $105,697 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 436,399 Value ($000) $86,752 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 441,745 Value ($000) $84,541 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 447,303 Value ($000) $73,617 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 451,403 Value ($000) $70,500 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 449,466 Value ($000) $55,001 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 334,264 Value ($000) $40,001 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 242,748 Value ($000) $30,411 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 29,656 Value ($000) $4,800 Avg Close $143.08 Range $126.98 - $151.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,632	$152,136	$322.65	$292.64 - $347.77
Q3 2025	508,966	$167,429	$378.29	$321.44 - $431.97
Q2 2025	516,436	$192,837	$367.43	$307.84 - $404.35
Q1 2025	515,134	$175,403	$353.77	$318.23 - $406.00
Q4 2024	401,822	$148,208	$429.23	$359.74 - $473.35
Q3 2024	371,790	$167,212	$406.30	$365.87 - $443.30
Q2 2024	343,850	$139,332	$394.88	$356.41 - $422.11
Q1 2024	424,783	$166,451	$331.86	$290.34 - $385.23
Q4 2023	401,528	$125,449	$268.62	$229.58 - $311.33
Q3 2023	390,064	$101,128	$260.64	$240.74 - $280.66
Q2 2023	384,635	$98,671	$214.72	$197.01 - $252.23
Q1 2023	379,346	$85,759	$234.88	$200.00 - $259.29
Q4 2022	298,270	$70	$247.78	$213.48 - $290.11
Q3 2022	301,269	$84,479	$275.28	$226.80 - $305.73
Q2 2022	298,688	$71,270	$238.67	$220.20 - $263.35
Q1 2022	303,990	$74,757	$224.06	$201.56 - $244.08
Q4 2021	425,990	$105,697	$219.07	$188.34 - $238.60
Q3 2021	436,399	$86,752	$192.03	$176.93 - $205.25
Q2 2021	441,745	$84,541	$176.54	$155.12 - $187.43
Q1 2021	447,303	$73,617	$145.09	$135.55 - $160.66
Q4 2020	451,403	$70,500	$132.46	$112.61 - $150.01
Q3 2020	449,466	$55,001	$115.24	$104.75 - $125.53
Q2 2020	334,264	$40,001	$112.38	$91.41 - $131.71
Q1 2020	242,748	$30,411	$138.12	$91.62 - $157.91
Q4 2019	29,656	$4,800	$143.08	$126.98 - $151.92