CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,425 Value ($000) $40,118 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 134,705 Value ($000) $44,313 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 174,733 Value ($000) $65,245 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 185,232 Value ($000) $63,071 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 169,344 Value ($000) $62,461 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 165,177 Value ($000) $74,288 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 160,512 Value ($000) $65,041 Avg Close $394.88 Range $356.41 - $422.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,425	$40,118	$322.65	$292.64 - $347.77
Q3 2025	134,705	$44,313	$378.29	$321.44 - $431.97
Q2 2025	174,733	$65,245	$367.43	$307.84 - $404.35
Q1 2025	185,232	$63,071	$353.77	$318.23 - $406.00
Q4 2024	169,344	$62,461	$429.23	$359.74 - $473.35
Q3 2024	165,177	$74,288	$406.30	$365.87 - $443.30
Q2 2024	160,512	$65,041	$394.88	$356.41 - $422.11