CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $2 Avg Close $353.77 Range $318.23 - $406.00
Q4 2017
Shares 44 Value ($000) $5 Avg Close $98.52 Range $89.10 - $105.45
Q2 2017
Shares 200 Value ($000) $19 Avg Close $90.68 Range $83.97 - $98.42
Q3 2016
Shares 38 Value ($000) $4 Avg Close $92.70 Range $87.64 - $96.76
Q4 2013
Shares 1,805 Value ($000) $143 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 1,805 Value ($000) $127 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 1,805 Value ($000) $112 Avg Close $55.89 Range $51.62 - $58.27