CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268 Value ($000) $406 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,282 Value ($000) $422 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,394 Value ($000) $521 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,304 Value ($000) $444 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,324 Value ($000) $488 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,334 Value ($000) $600 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,554 Value ($000) $630 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,582 Value ($000) $620 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,904 Value ($000) $595 Avg Close $268.62 Range $229.58 - $311.33