CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 164 Value ($000) $16 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 164 Value ($000) $20 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 164 Value ($000) $18 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 164 Value ($000) $17 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 164 Value ($000) $19 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 164 Value ($000) $16 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 164 Value ($000) $16 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 164 Value ($000) $17 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 164 Value ($000) $18 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 564 Value ($000) $58 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 564 Value ($000) $60 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 564 Value ($000) $56 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 564 Value ($000) $50 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 564 Value ($000) $49 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 564 Value ($000) $56 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 564 Value ($000) $52 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 564 Value ($000) $51 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 564 Value ($000) $45 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 764 Value ($000) $66 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 764 Value ($000) $61 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 764 Value ($000) $61 Avg Close $63.12 Range $58.34 - $69.05