CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 101,073 Value ($000) $33,249 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 123,240 Value ($000) $46,018 Avg Close $367.43 Range $307.84 - $404.35

Q3 2024

Shares 107,563 Value ($000) $48,376 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 131,983 Value ($000) $53,481 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 187,648 Value ($000) $74 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 205,438 Value ($000) $64 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 196,773 Value ($000) $51 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 169,575 Value ($000) $44 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 163,860 Value ($000) $37 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 152,250 Value ($000) $36 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 199,800 Value ($000) $56,026 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 257,100 Value ($000) $61,347 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 285,700 Value ($000) $70,259 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 273,450 Value ($000) $67,848 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 265,800 Value ($000) $52,838 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 222,500 Value ($000) $42,582 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 428,425 Value ($000) $70,510 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 396,600 Value ($000) $61,941 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 444,000 Value ($000) $54,332 Avg Close $115.24 Range $104.75 - $125.53

Q3 2018

Shares 668,100 Value ($000) $81,375 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 773,700 Value ($000) $83,799 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 680,900 Value ($000) $71,093 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 513,600 Value ($000) $58,371 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 573,625 Value ($000) $57,529 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 545,500 Value ($000) $52,041 Avg Close $90.68 Range $83.97 - $98.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	101,073	$33,249	$378.29	$321.44 - $431.97
Q2 2025	123,240	$46,018	$367.43	$307.84 - $404.35
Q3 2024	107,563	$48,376	$406.30	$365.87 - $443.30
Q2 2024	131,983	$53,481	$394.88	$356.41 - $422.11
Q1 2024	187,648	$74	$331.86	$290.34 - $385.23
Q4 2023	205,438	$64	$268.62	$229.58 - $311.33
Q3 2023	196,773	$51	$260.64	$240.74 - $280.66
Q2 2023	169,575	$44	$214.72	$197.01 - $252.23
Q1 2023	163,860	$37	$234.88	$200.00 - $259.29
Q4 2022	152,250	$36	$247.78	$213.48 - $290.11
Q3 2022	199,800	$56,026	$275.28	$226.80 - $305.73
Q2 2022	257,100	$61,347	$238.67	$220.20 - $263.35
Q1 2022	285,700	$70,259	$224.06	$201.56 - $244.08
Q4 2021	273,450	$67,848	$219.07	$188.34 - $238.60
Q3 2021	265,800	$52,838	$192.03	$176.93 - $205.25
Q2 2021	222,500	$42,582	$176.54	$155.12 - $187.43
Q1 2021	428,425	$70,510	$145.09	$135.55 - $160.66
Q4 2020	396,600	$61,941	$132.46	$112.61 - $150.01
Q3 2020	444,000	$54,332	$115.24	$104.75 - $125.53
Q3 2018	668,100	$81,375	$111.45	$97.62 - $118.36
Q2 2018	773,700	$83,799	$96.35	$88.11 - $102.02
Q1 2018	680,900	$71,093	$99.37	$90.94 - $107.88
Q4 2017	513,600	$58,371	$98.52	$89.10 - $105.45
Q3 2017	573,625	$57,529	$87.17	$83.05 - $91.26
Q2 2017	545,500	$52,041	$90.68	$83.97 - $98.42