CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,512 Value ($000) $1,123 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 3,500 Value ($000) $1,151 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 3,500 Value ($000) $1,307 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 3,500 Value ($000) $1,192 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 4,600 Value ($000) $1,697 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 4,600 Value ($000) $2,069 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 4,000 Value ($000) $1,621 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 3,500 Value ($000) $1,371 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 3,500 Value ($000) $1,094 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 3,500 Value ($000) $907 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 3,500 Value ($000) $898 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 3,500 Value ($000) $791 Avg Close $234.88 Range $200.00 - $259.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,512	$1,123	$322.65	$292.64 - $347.77
Q3 2025	3,500	$1,151	$378.29	$321.44 - $431.97
Q2 2025	3,500	$1,307	$367.43	$307.84 - $404.35
Q1 2025	3,500	$1,192	$353.77	$318.23 - $406.00
Q4 2024	4,600	$1,697	$429.23	$359.74 - $473.35
Q3 2024	4,600	$2,069	$406.30	$365.87 - $443.30
Q2 2024	4,000	$1,621	$394.88	$356.41 - $422.11
Q1 2024	3,500	$1,371	$331.86	$290.34 - $385.23
Q4 2023	3,500	$1,094	$268.62	$229.58 - $311.33
Q3 2023	3,500	$907	$260.64	$240.74 - $280.66
Q2 2023	3,500	$898	$214.72	$197.01 - $252.23
Q1 2023	3,500	$791	$234.88	$200.00 - $259.29