CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,100 Value ($000) $4,498 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 32,000 Value ($000) $12,539 Avg Close $331.86 Range $290.34 - $385.23

Q2 2020

Shares 44,435 Value ($000) $5,318 Avg Close $112.38 Range $91.41 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,100	$4,498	$394.88	$356.41 - $422.11
Q1 2024	32,000	$12,539	$331.86	$290.34 - $385.23
Q2 2020	44,435	$5,318	$112.38	$91.41 - $131.71