CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11 Value ($000) $4 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 11 Value ($000) $4 Avg Close $367.43 Range $307.84 - $404.35
Q4 2024
Shares 10 Value ($000) $4 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 9 Value ($000) $4 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 9 Value ($000) $4 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 10 Value ($000) $4 Avg Close $331.86 Range $290.34 - $385.23
Q3 2022
Shares 114 Value ($000) $32 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 100 Value ($000) $24 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 182 Value ($000) $45 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 174 Value ($000) $43 Avg Close $219.07 Range $188.34 - $238.60
Q1 2020
Shares 6 Value ($000) $1 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 6 Value ($000) $1 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 2 Value ($000) $0 Avg Close $129.94 Range $118.81 - $138.50