CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646,162 Value ($000) $206,681 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 536,752 Value ($000) $176,570 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 537,448 Value ($000) $200,683 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 548,101 Value ($000) $186,628 Avg Close $353.77 Range $318.23 - $406.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646,162	$206,681	$322.65	$292.64 - $347.77
Q3 2025	536,752	$176,570	$378.29	$321.44 - $431.97
Q2 2025	537,448	$200,683	$367.43	$307.84 - $404.35
Q1 2025	548,101	$186,628	$353.77	$318.23 - $406.00