CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,687 Value ($000) $1,819 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 6,130 Value ($000) $2,017 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 6,569 Value ($000) $2,453 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 4,997 Value ($000) $1,701 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 5,697 Value ($000) $2,101 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 6,404 Value ($000) $2,880 Avg Close $406.30 Range $365.87 - $443.30

Q3 2019

Shares 7,400 Value ($000) $1,077 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 7,400 Value ($000) $1,039 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 7,400 Value ($000) $907 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 7,400 Value ($000) $744 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 10,100 Value ($000) $1,230 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 10,100 Value ($000) $1,094 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 10,100 Value ($000) $1,055 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 10,100 Value ($000) $1,148 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 10,100 Value ($000) $1,013 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 10,100 Value ($000) $964 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 10,100 Value ($000) $1,075 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 10,170 Value ($000) $1,122 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 9,570 Value ($000) $982 Avg Close $92.70 Range $87.64 - $96.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,687	$1,819	$322.65	$292.64 - $347.77
Q3 2025	6,130	$2,017	$378.29	$321.44 - $431.97
Q2 2025	6,569	$2,453	$367.43	$307.84 - $404.35
Q1 2025	4,997	$1,701	$353.77	$318.23 - $406.00
Q4 2024	5,697	$2,101	$429.23	$359.74 - $473.35
Q3 2024	6,404	$2,880	$406.30	$365.87 - $443.30
Q3 2019	7,400	$1,077	$129.94	$118.81 - $138.50
Q2 2019	7,400	$1,039	$124.05	$113.35 - $131.41
Q1 2019	7,400	$907	$106.13	$90.44 - $116.37
Q4 2018	7,400	$744	$94.22	$84.25 - $112.33
Q3 2018	10,100	$1,230	$111.45	$97.62 - $118.36
Q2 2018	10,100	$1,094	$96.35	$88.11 - $102.02
Q1 2018	10,100	$1,055	$99.37	$90.94 - $107.88
Q4 2017	10,100	$1,148	$98.52	$89.10 - $105.45
Q3 2017	10,100	$1,013	$87.17	$83.05 - $91.26
Q2 2017	10,100	$964	$90.68	$83.97 - $98.42
Q1 2017	10,100	$1,075	$95.87	$90.65 - $100.35
Q4 2016	10,170	$1,122	$97.29	$89.05 - $103.86
Q3 2016	9,570	$982	$92.70	$87.64 - $96.76