CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,480 Value ($000) $240 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 1,480 Value ($000) $215 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 1,480 Value ($000) $208 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 6,990 Value ($000) $857 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 5,101 Value ($000) $512 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 4,557 Value ($000) $555 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 2,422 Value ($000) $262 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 2,422 Value ($000) $253 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 2,316 Value ($000) $263 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 2,045 Value ($000) $205 Avg Close $87.17 Range $83.05 - $91.26
Q1 2017
Shares 3,584 Value ($000) $382 Avg Close $95.87 Range $90.65 - $100.35