CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,918 Value ($000) $41,230 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 136,741 Value ($000) $44,955 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 100,632 Value ($000) $37,058 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 106,534 Value ($000) $35,530 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 48,582 Value ($000) $18,111 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 63,059 Value ($000) $29,036 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 44,726 Value ($000) $18,286 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 36,913 Value ($000) $13,562 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 33,869 Value ($000) $10,422 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 42,896 Value ($000) $10,991 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 35,173 Value ($000) $9,071 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 86,938 Value ($000) $17,982 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 227,259 Value ($000) $55,960 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 253,308 Value ($000) $75,357 Avg Close $275.28 Range $226.80 - $305.73
Q4 2021
Shares 43 Value ($000) $10 Avg Close $219.07 Range $188.34 - $238.60
Q2 2021
Shares 14,186 Value ($000) $2,714 Avg Close $176.54 Range $155.12 - $187.43